USDINR - Options Chain

Symbol     Spot Price : 65.055
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
927-Oct-201761.75PUT65.15380.00250.005015.348330.6966
927-Oct-201762.00PUT65.15380.00250.007515.348346.0449
927-Oct-201762.25PUT65.15380.00250.005015.348330.6966
927-Oct-201762.75PUT65.15380.00250.005015.348330.6966
927-Oct-201763.00PUT65.15380.00250.005015.348330.6966
927-Oct-201763.25PUT65.15380.00250.005015.348330.6966
927-Oct-201763.50PUT65.15380.00250.005015.348330.6966
927-Oct-201763.75PUT65.15380.00250.005015.348330.6966
927-Oct-201764.00PUT65.15380.00500.007530.696646.0449
927-Oct-201764.25PUT65.15380.00500.007530.696646.0449
927-Oct-201764.50CALL65.15380.66000.665038.370869.0674
927-Oct-201764.50PUT65.15380.01250.015076.741692.0899
927-Oct-201764.75CALL65.15380.42500.4325130.4606176.5056
927-Oct-201764.75PUT65.15380.03250.0350199.5280214.8764
927-Oct-201765.00CALL65.15380.25500.2575621.6066636.9549
927-Oct-201765.00PUT65.15380.10000.1025613.9324629.2807
927-Oct-201765.25CALL65.15380.11500.1175706.0223721.3706
927-Oct-201765.25PUT65.15380.21250.2175713.6964744.3931
927-Oct-201765.50CALL65.15380.04750.0500291.6179306.9662
927-Oct-201765.50PUT65.15380.39500.4000299.2921329.9887
927-Oct-201765.75CALL65.15380.02250.0250138.1348153.4831
927-Oct-201765.75PUT65.15380.61500.6300115.1123207.2022
927-Oct-201766.00CALL65.15380.00750.010046.044961.3932
927-Oct-201766.00PUT65.15380.85000.855023.022553.7191
927-Oct-201766.25CALL65.15380.00250.005015.348330.6966
927-Oct-201766.50CALL65.15380.00250.005015.348330.6966
927-Oct-201766.75CALL65.15380.00250.005015.348330.6966
927-Oct-201767.00CALL65.15380.00250.005015.348330.6966
927-Oct-201767.25CALL65.15380.00250.005015.348330.6966
7027-Dec-201764.00PUT65.60380.05000.072539.196456.8347
7027-Dec-201764.50PUT65.60380.16000.1800125.4284141.1069
7027-Dec-201765.00CALL65.60380.78750.8400144.0466185.2028
7027-Dec-201765.00PUT65.60380.28000.3450219.4996270.4549
7027-Dec-201765.50CALL65.60380.56250.5800359.6267373.3454
7027-Dec-201765.50PUT65.60380.45000.7775352.7673609.5035
7027-Dec-201766.00CALL65.60380.38500.3900301.8120305.7317
7027-Dec-201766.00PUT65.60380.81751.0975330.2294549.7290
7027-Dec-201766.25CALL65.60380.40000.4350313.5709341.0084
7027-Dec-201766.50CALL65.60380.23250.2525182.2631197.9416
7027-Dec-201767.00CALL65.60380.16000.1675125.4284131.3078
7027-Dec-201767.25CALL65.60380.19500.3700152.8658290.0531
7027-Dec-201767.50CALL65.60380.10500.110082.312486.2320
7027-Dec-201768.00CALL65.60380.06000.090047.035670.5535