USDINR - Options Chain

Symbol     Spot Price : 67.865
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
327-Jun-201860.75CALL67.83137.39757.45755,594.76646,656.2241
327-Jun-201861.25CALL67.83136.89756.95755,594.76646,656.2241
327-Jun-201861.75CALL67.83136.41256.48505,860.13087,142.7255
327-Jun-201861.75PUT67.83130.00250.005044.227488.4548
327-Jun-201862.25CALL67.83135.90255.96005,683.22126,700.4515
327-Jun-201862.50PUT67.83130.00500.007588.4548132.6822
327-Jun-201862.75CALL67.83135.41255.48755,860.13087,186.9529
327-Jun-201863.25CALL67.83134.76004.83503,162.25934,489.0814
327-Jun-201863.50PUT67.83130.00250.007544.2274132.6822
327-Jun-201863.75CALL67.83134.26254.33503,206.48674,489.0814
327-Jun-201864.00CALL67.83133.83503.852566.3411375.9329
327-Jun-201864.00PUT67.83130.00250.005044.227488.4548
327-Jun-201864.25PUT67.83130.00250.005044.227488.4548
327-Jun-201864.50PUT67.83130.00250.007544.2274132.6822
327-Jun-201864.75CALL67.83133.43503.50756,258.17757,540.7721
327-Jun-201864.75PUT67.83130.00250.005044.227488.4548
327-Jun-201865.00PUT67.83130.00250.005044.227488.4548
327-Jun-201865.25PUT67.83130.00250.005044.227488.4548
327-Jun-201865.50PUT67.83130.00250.005044.227488.4548
327-Jun-201865.75CALL67.83132.43002.50256,169.72277,452.3173
327-Jun-201865.75PUT67.83130.00250.005044.227488.4548
327-Jun-201866.00PUT67.83130.00250.005044.227488.4548
327-Jun-201866.25PUT67.83130.00250.005044.227488.4548
327-Jun-201866.50PUT67.83130.00250.005044.227488.4548
327-Jun-201866.75PUT67.83130.00500.007588.4548132.6822
327-Jun-201867.00CALL67.83130.83500.857566.3411464.3877
327-Jun-201867.00PUT67.83130.01250.0150221.1370265.3644
327-Jun-201867.25CALL67.83130.60000.6175331.7055641.2973
327-Jun-201867.25PUT67.83130.02750.0325486.5014574.9562
327-Jun-201867.50CALL67.83130.39250.39501,083.57141,127.7988
327-Jun-201867.50PUT67.83130.07000.07251,238.36731,282.5947
327-Jun-201867.75CALL67.83130.22000.22252,454.62082,498.8482
327-Jun-201867.75PUT67.83130.13500.14502,388.27972,565.1893
327-Jun-201868.00CALL67.83130.11750.12002,078.68792,122.9153
327-Jun-201868.00PUT67.83130.28000.29501,968.11942,233.4838
327-Jun-201868.25CALL67.83130.04750.0525840.3206928.7755
9426-Sep-201868.00CALL68.52750.77000.8800135.5257197.0012