USDINR - Options Chain

Symbol     Spot Price : 64.577
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
3427-Dec-201761.75CALL64.80883.06003.10752.042279.6461
3427-Dec-201762.25CALL64.80882.56002.61002.042283.7305
3427-Dec-201762.50CALL64.80882.31502.367510.211095.9838
3427-Dec-201762.75CALL64.80882.06502.112510.211087.8149
3427-Dec-201763.00CALL64.80881.83501.885042.8864124.5747
3427-Dec-201763.00PUT64.80880.01000.027516.337744.9286
3427-Dec-201763.25CALL64.80881.59251.640055.1396132.7435
3427-Dec-201763.50CALL64.80881.36251.412587.8149169.5033
3427-Dec-201763.50PUT64.80880.02000.025032.675340.8442
3427-Dec-201763.75CALL64.80881.15501.2025157.2500234.8539
3427-Dec-201763.75PUT64.80880.02000.035032.675357.1818
3427-Dec-201764.00CALL64.80880.85500.900075.5617149.0812
3427-Dec-201764.00PUT64.80880.08250.0950134.7857155.2078
3427-Dec-201764.25CALL64.80880.68250.7275202.1786275.6981
3427-Dec-201764.25PUT64.80880.12500.1425204.2208232.8117
3427-Dec-201764.50CALL64.80880.49250.5125300.2046332.8799
3427-Dec-201764.50PUT64.80880.21000.2125343.0909347.1753
3427-Dec-201764.75CALL64.80880.37000.3900508.5098541.1851
3427-Dec-201764.75PUT64.80880.31500.3450514.6364563.6494
3427-Dec-201765.00CALL64.80880.26000.2700424.7792441.1169
3427-Dec-201765.00PUT64.80880.45750.4625434.9903443.1591
3427-Dec-201765.25CALL64.80880.17750.1850289.9935302.2468
3427-Dec-201765.25PUT64.80880.63250.6550312.4578349.2176
3427-Dec-201765.50CALL64.80880.12500.1350204.2208220.5585
3427-Dec-201765.50PUT64.80880.82500.8350218.5162234.8539
3427-Dec-201765.75CALL64.80880.09500.0975155.2078159.2922
3427-Dec-201765.75PUT64.80881.02501.0550136.8279185.8409
3427-Dec-201766.00CALL64.80880.06500.0725106.1948118.4481
3427-Dec-201766.00PUT64.80881.26001.2850112.3214153.1656
3427-Dec-201766.25CALL64.80880.04750.057577.603993.9416
3427-Dec-201766.50CALL64.80880.03500.037557.181861.2662
3427-Dec-201766.75CALL64.80880.02000.100032.6753163.3766
3427-Dec-201767.00CALL64.80880.02000.022532.675336.7597
3427-Dec-201767.25CALL64.80880.19500.3700318.5844604.4935
3427-Dec-201767.50CALL64.80880.01250.015020.422124.5065
3427-Dec-201768.00CALL64.80880.01500.020024.506532.6753