USDINR - Options Chain

Symbol     Spot Price : 63.825
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
629-Jan-201861.00PUT63.86630.00250.005023.486646.9732
629-Jan-201861.50PUT63.86630.00250.005023.486646.9732
629-Jan-201861.75PUT63.86630.00250.007523.486670.4597
629-Jan-201862.00PUT63.86630.00250.005023.486646.9732
629-Jan-201862.25PUT63.86630.00250.007523.486670.4597
629-Jan-201862.50PUT63.86630.00250.005023.486646.9732
629-Jan-201862.75PUT63.86630.00250.005023.486646.9732
629-Jan-201863.00PUT63.86630.00500.007546.973270.4597
629-Jan-201863.25CALL63.86630.62000.625035.229982.2030
629-Jan-201863.25PUT63.86630.01000.012593.9463117.4329
629-Jan-201863.50CALL63.86630.38750.3925199.6360246.6091
629-Jan-201863.50PUT63.86630.02750.0325258.3524305.3256
629-Jan-201863.75CALL63.86630.19250.1950716.3408739.8274
629-Jan-201863.75PUT63.86630.08000.0825751.5707775.0572
629-Jan-201864.00CALL63.86630.07500.0775704.5975728.0841
629-Jan-201864.00PUT63.86630.21250.2175739.8274786.8005
629-Jan-201864.25CALL63.86630.02750.0300258.3524281.8390
629-Jan-201864.25PUT63.86630.41750.4200317.0689340.5555
629-Jan-201864.50CALL63.86630.01250.0150117.4329140.9195
629-Jan-201864.50PUT63.86630.65000.6550152.6628199.6360
629-Jan-201864.75CALL63.86630.00750.010070.459793.9463
629-Jan-201864.75PUT63.86630.88500.902511.7433176.1494
629-Jan-201865.00CALL63.86630.00500.007546.973270.4597
629-Jan-201865.25CALL63.86630.00250.005023.486646.9732
629-Jan-201865.50CALL63.86630.00250.005023.486646.9732
629-Jan-201865.75CALL63.86630.00250.005023.486646.9732
629-Jan-201866.00CALL63.86630.00250.005023.486646.9732
629-Jan-201866.25CALL63.86630.00500.007546.973270.4597
629-Jan-201866.50CALL63.86630.00250.005023.486646.9732
629-Jan-201866.75CALL63.86630.00250.007523.486670.4597
629-Jan-201867.00CALL63.86630.00250.005023.486646.9732
629-Jan-201867.25CALL63.86630.00250.007523.486670.4597
629-Jan-201867.50CALL63.86630.00250.005023.486646.9732
629-Jan-201867.75CALL63.86630.00500.007546.973270.4597
629-Jan-201868.00CALL63.86630.00250.005023.486646.9732
3426-Feb-201862.00PUT64.06630.00500.01008.263516.5270
3426-Feb-201862.50PUT64.06630.01750.025028.922341.3175
3426-Feb-201862.75PUT64.06630.02750.045045.449374.3715
3426-Feb-201863.00CALL64.06631.10001.125055.778797.0962
3426-Feb-201863.00PUT64.06630.05500.057590.898695.0303
3426-Feb-201863.25CALL64.06630.86500.925080.5692179.7312
3426-Feb-201863.25PUT64.06630.08750.0925144.6113152.8748
3426-Feb-201863.50CALL64.06630.69500.7125212.7852241.7075
3426-Feb-201863.50PUT64.06630.14500.1475239.6416243.7734
3426-Feb-201863.75CALL64.06630.51500.5450328.4743378.0553
3426-Feb-201863.75PUT64.06630.22500.2300371.8577380.1212
3426-Feb-201864.00CALL64.06630.39750.4050547.4572559.8525
3426-Feb-201864.00PUT64.06630.33500.3425553.6548566.0501
3426-Feb-201864.25CALL64.06630.28500.2925471.0198483.4150
3426-Feb-201864.25PUT64.06630.47250.4800477.2174489.6127
3426-Feb-201864.50CALL64.06630.20250.2100334.6719347.0672
3426-Feb-201864.50PUT64.06630.63500.6425332.6061345.0013
3426-Feb-201864.75CALL64.06630.14250.1475235.5099243.7734
3426-Feb-201864.75PUT64.06630.78000.7950159.0725183.8630
3426-Feb-201865.00CALL64.06630.10000.1025165.2701169.4018
3426-Feb-201865.00PUT64.06630.97501.105068.1739283.0250
3426-Feb-201865.25CALL64.06630.06750.0775111.5573128.0843
3426-Feb-201865.50CALL64.06630.05500.057590.898695.0303
3426-Feb-201865.50PUT64.06631.46251.502547.5152113.6232
3426-Feb-201865.75CALL64.06630.04000.045066.108074.3715
3426-Feb-201866.00CALL64.06630.02500.035041.317557.8445
3426-Feb-201866.25CALL64.06630.02000.027533.054045.4493
3426-Feb-201866.50CALL64.06630.01000.015016.527024.7905
6428-Mar-201864.00CALL64.27630.59250.6500276.7595327.0794
6428-Mar-201864.25CALL64.27630.33000.6000265.8204502.1052
6428-Mar-201864.50CALL64.27630.37250.4300325.9855376.3054
6428-Mar-201864.75CALL64.27630.26000.3600227.5335315.0464
6428-Mar-201865.00CALL64.27630.23000.2600201.2796227.5335
6428-Mar-201865.00PUT64.27630.90001.1100154.2415338.0185
6428-Mar-201865.50CALL64.27630.13250.1700115.9546148.7719
6428-Mar-201865.75CALL64.27630.09000.110078.761696.2642
6428-Mar-201866.00CALL64.27630.08250.112572.198198.4520
6428-Mar-201866.25CALL64.27630.03750.105032.817391.8885
6428-Mar-201867.00CALL64.27630.07750.102567.822589.7007
15527-Jun-201864.50CALL64.96380.87001.0000145.2423191.7198
15527-Jun-201865.00CALL64.96380.76000.9600271.7148343.2187
15527-Jun-201865.50CALL64.96380.60000.6975214.5117249.3698
15527-Jun-201866.00CALL64.96380.40500.5475144.7954195.7419
15527-Jun-201866.50CALL64.96380.38000.3975135.8574142.1140
15527-Jun-201867.00CALL64.96380.26750.297595.6365106.3620
24626-Sep-201866.00CALL65.62500.67750.6850151.0801152.7526
 
 
BSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
6428-Mar-201862.50PUT64.27500.06000.072552.508863.4481
6428-Mar-201862.75PUT64.27500.05000.060043.757352.5088
6428-Mar-201863.00PUT64.27500.08250.092572.199580.9510
6428-Mar-201863.25PUT64.27500.12000.1350105.0175118.1447
6428-Mar-201863.50PUT64.27500.17500.1950153.1505170.6534
6428-Mar-201863.75PUT64.27500.25250.2775220.9743242.8530
6428-Mar-201864.00CALL64.27500.63250.6675312.8646343.4947
6428-Mar-201864.00PUT64.27500.35250.3800308.4889332.5554
6428-Mar-201864.25CALL64.27500.50500.5250420.0700437.5729
6428-Mar-201864.25PUT64.27500.48000.5000420.0700437.5729
6428-Mar-201864.50CALL64.27500.39250.4175343.4947365.3734
6428-Mar-201864.50PUT64.27500.60000.6475328.1797369.7491
6428-Mar-201864.75CALL64.27500.30500.3225266.9195282.2345
6428-Mar-201865.00CALL64.27500.23750.2525207.8471220.9743
6428-Mar-201865.25CALL64.27500.18250.1950159.7141170.6534
6428-Mar-201865.50CALL64.27500.14000.1525122.5204133.4597
6428-Mar-201865.75CALL64.27500.10750.120094.0782105.0175
6428-Mar-201866.00CALL64.27500.08500.097574.387485.3267
6428-Mar-201866.25CALL64.27500.06500.082556.884572.1995
6428-Mar-201866.50CALL64.27500.05000.065043.757356.8845
6428-Mar-201866.75CALL64.27500.00250.23002.1879201.2835
6428-Mar-201867.00CALL64.27500.00250.20002.1879175.0292