Forward Rates

Symbol     Spot Price : 72.215
 
SymbolFwd Bid PriceFwd Ask PriceFwd Bid BPsFwd Ask BPsBid Basis CentsAsk Basis Cents
USDINR ON FWD72.227572.23501,121.811,495.742.25003.0000
USDINR TN FWD72.211072.2150149.57249.290.60001.0000
USDINR SN FWD72.210072.217583.10207.740.50001.2500
USDINR SW FWD72.270072.2900462.97605.426.50008.5000
USDINR 1M FWD72.472572.4900444.57473.6526.750028.5000
USDINR 2M FWD72.765072.7850465.34481.9656.000058.0000
USDINR 3M FWD73.032573.0525458.42469.5082.750084.7500
USDINR 4M FWD73.287573.3075449.76458.07108.2500110.2500
USDINR 5M FWD73.555073.5750448.72455.37135.0000137.0000
USDINR 6M FWD73.795073.8150440.41445.95159.0000161.0000
USDINR 7M FWD74.087574.1075446.94451.69188.2500190.2500
USDINR 8M FWD74.375074.3950450.80454.95217.0000219.0000
USDINR 9M FWD74.615074.6350445.03448.72241.0000243.0000
USDINR 10M FWD74.870074.8900442.91446.23266.5000268.5000
USDINR 11M FWD75.145075.1650444.19447.21294.0000296.0000
USDINR 1Y FWD75.397575.4175436.09438.82319.2500321.2500
USDINR 2Y FWD79.134379.4449473.26494.48692.9310723.9940
USDINR 3Y FWD82.901583.3182487.04506.011,069.65411,111.3240
USDINR 4Y FWD87.024987.7098506.09529.481,481.99001,550.4760
USDINR 5Y FWD91.829092.3409536.12550.101,962.39902,013.5940
USDINR 6Y FWD95.748696.9651536.00563.692,354.35502,476.0100
USDINR 7Y FWD99.6270102.0291535.11581.982,742.20412,982.4099
USDINR 8Y FWD103.4042106.2207532.72580.813,119.92093,401.5710
USDINR 9Y FWD107.1609110.4115530.54579.883,495.58503,820.6470
USDINR 10Y FWD110.7214114.7698526.12581.423,851.63894,256.4751
 
 
Currency Futures BPs :: Matrix
SymbolExpiry DateDaysDGCX
Bid BPs
DGCX
Ask BPs
NSECD
Bid BPs
NSECD
Ask BPs
BSECD
Bid BPs
BSECD
Ask BPs
SGX
Bid BPs
SGX
Ask BPs
USDINR26Sep185  399424299399  
USDINR28Sep187466541      
USDINR29Oct1838  426466407495  
USDINR28Nov1868  436482328469  
USDINR27Dec1897  451473279577  
USDINR29Jan19130  390459417447  
USDINR26Feb19158  408452425442  
USDINR27Mar19187  387449304549  
USDINR26Apr19217  410489308519  
USDINR29May19250  376446307510  
USDINR26Jun19278  406446312495  
USDINR29Jul19311  389446343507  
USDINR28Aug19341  416436    
 
 
Currency Futures BPs :: DGCX
Charges in Basis : 0.0060
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceConv Bid PriceConv Ask PriceConv BAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR28Sep187138.33138.35138.3472.280472.290972.28570.06550.07590.070746654150342.73

Currency Synthetic Futures BPs :: DGCX
 
 
Currency Futures BPs :: NSE CD
Charges in Basis : 0.0037
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR26Sep18572.255072.257572.25630.04000.04250.041339942441136.89
USDINR29Oct183872.540072.570072.55500.32500.35500.34004264664464.85
USDINR28Nov186872.810072.872572.84130.59500.65750.62634364824592.71
USDINR27Dec189773.092573.135073.11380.87750.92000.89884514734621.90
USDINR29Jan1913073.232573.412573.32251.01751.19751.10753904594251.42
USDINR26Feb1915873.507573.647573.57751.29251.43251.36254084524301.17
USDINR27Mar1918773.665073.900073.78251.45001.68501.56753874494180.99
USDINR26Apr1921774.000074.345074.17251.78502.13001.95754104894500.85
USDINR29May1925074.100074.452574.27631.88502.23752.06133764464110.74
USDINR26Jun1927874.480074.700074.59002.26502.48502.37504064464260.66
USDINR29Jul1931174.640075.000074.82002.42502.78502.60503894464180.59
USDINR28Aug1934175.060075.200075.13002.84502.98502.91504164364260.54

Currency Synthetic Futures BPs :: NSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR26Sep1864.25572.162573.147572.6550-0.05250.93250.4400-5239,2974,38736.89
USDINR26Sep1865.00571.965072.392572.1788-0.25000.1775-0.0362-2,4931,770-36136.89
USDINR26Sep1866.00571.990072.280072.1350-0.22500.0650-0.0800-2,243648-79836.89
USDINR26Sep1866.50571.980072.375072.1775-0.23500.1600-0.0375-2,3431,595-37436.89
USDINR26Sep1867.00572.187572.400072.2938-0.02750.18500.0788-2741,84578536.89
USDINR26Sep1867.25572.900072.995072.94750.68500.78000.73256,8307,7777,30336.89
USDINR26Sep1867.50571.967572.372572.1700-0.24750.1575-0.0450-2,4681,570-44936.89
USDINR26Sep1867.75572.917573.012572.96500.70250.79750.75007,0047,9517,47836.89
USDINR26Sep1868.00571.950072.407572.1788-0.26500.1925-0.0362-2,6421,919-36136.89
USDINR26Sep1868.25571.627571.717571.6725-0.5875-0.4975-0.5425-5,857-4,960-5,40936.89
USDINR26Sep1868.50572.180073.190072.6850-0.03500.97500.4700-3499,7214,68636.89
USDINR26Sep1868.75572.785073.747573.26630.57001.53251.05135,68315,27910,48136.89
USDINR26Sep1869.00572.175072.365072.2700-0.04000.15000.0550-3991,49654836.89
USDINR26Sep1869.25572.192572.215072.2038-0.02250.0000-0.0112-2240-11236.89
USDINR26Sep1869.50571.892572.237572.0650-0.32250.0225-0.1500-3,215224-1,49536.89
USDINR26Sep1869.75571.615073.495072.5550-0.60001.28000.3400-5,98212,7623,39036.89
USDINR26Sep1870.00572.202572.227572.2150-0.01250.01250.0000-125125036.89
USDINR26Sep1870.25572.230072.260072.24500.01500.04500.030015044929936.89
USDINR26Sep1870.50572.235073.187572.71130.02000.97250.49631999,6964,94836.89
USDINR26Sep1870.75572.185073.185072.6850-0.03000.97000.4700-2999,6714,68636.89
USDINR26Sep1871.00572.242572.362572.30250.02750.14750.08752741,47187236.89
USDINR26Sep1871.25571.990072.602572.2963-0.22500.38750.0813-2,2433,86481036.89
USDINR26Sep1871.50572.140072.280072.2100-0.07500.0650-0.0050-748648-5036.89
USDINR26Sep1871.75572.170072.390072.2800-0.04500.17500.0650-4491,74564836.89
USDINR26Sep1872.00572.230072.265072.24750.01500.05000.032515049932436.89
USDINR26Sep1872.25572.240072.267572.25380.02500.05250.038824952338636.89
USDINR26Sep1872.50572.252572.270072.26130.03750.05500.046337454846136.89
USDINR26Sep1872.75571.825072.435072.1300-0.39000.2200-0.0850-3,8882,193-84736.89
USDINR26Sep1873.00572.207572.265072.2363-0.00750.05000.0213-7549921236.89
USDINR26Sep1873.25572.212572.230072.2213-0.00250.01500.0063-251506236.89
USDINR26Sep1873.50571.777572.380072.0788-0.43750.1650-0.1362-4,3621,645-1,35836.89
USDINR26Sep1873.75572.442572.537572.49000.22750.32250.27502,2683,2152,74236.89
USDINR26Sep1874.00572.207572.410072.3088-0.00750.19500.0938-751,94493536.89
USDINR26Sep1874.25572.262572.417572.34000.04750.20250.12504742,0191,24636.89
USDINR26Sep1874.50572.900072.990072.94500.68500.77500.73006,8307,7277,27836.89
USDINR26Sep1874.75572.925073.015072.97000.71000.80000.75507,0797,9767,52836.89
USDINR26Sep1875.00571.857572.652572.2550-0.35750.43750.0400-3,5644,36239936.89
USDINR29Oct1869.003872.370072.537572.45380.15500.32250.23882034233134.85
USDINR29Oct1869.503872.557572.905072.73130.34250.69000.51634499056774.85
USDINR29Oct1870.003872.142572.670072.4063-0.07250.45500.1913-955972514.85
USDINR29Oct1870.503872.482572.542572.51250.26750.32750.29753514303904.85
USDINR29Oct1870.753872.995073.097573.04630.78000.88250.83131,0231,1581,0904.85
USDINR29Oct1871.003872.150072.705072.4275-0.06500.49000.2125-856432794.85
USDINR29Oct1871.503872.395072.557572.47630.18000.34250.26132364493434.85
USDINR29Oct1872.003872.507572.562572.53500.29250.34750.32003844564204.85
USDINR29Oct1872.253872.535072.622572.57880.32000.40750.36384205354774.85
USDINR29Oct1872.503872.497572.627572.56250.28250.41250.34753715414564.85
USDINR29Oct1872.753872.367572.545072.45630.15250.33000.24132004333164.85
USDINR29Oct1873.003872.537572.567572.55250.32250.35250.33754234624434.85
USDINR29Oct1873.253872.277573.065072.67130.06250.85000.4563821,1155994.85
USDINR29Oct1873.503872.477572.595072.53630.26250.38000.32133444994214.85
USDINR29Oct1873.753872.520072.542572.53130.30500.32750.31634004304154.85
USDINR29Oct1874.003872.502572.587572.54500.28750.37250.33003774894334.85
USDINR29Oct1874.503873.035073.145073.09000.82000.93000.87501,0761,2201,1484.85
USDINR29Oct1875.003872.675072.767572.72130.46000.55250.50636037256644.85
 
 
Currency Futures BPs :: BSE CD
Charges in Basis : 0.0010
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR26Sep18572.245072.255072.25000.03000.04000.03502993993499.97
USDINR29Oct183872.525072.592572.55880.31000.37750.34384074954511.31
USDINR28Nov186872.662572.855072.75880.44750.64000.54383284693990.73
USDINR27Dec189772.757573.337573.04750.54251.12250.83252795774280.51
USDINR29Jan1913073.302573.380073.34131.08751.16501.12634174474320.38
USDINR26Feb1915873.562573.615073.58881.34751.40001.37384254424330.32
USDINR27Mar1918773.355074.275073.81501.14002.06001.60003045494270.27
USDINR26Apr1921773.555074.475074.01501.34002.26001.80003085194140.23
USDINR29May1925073.755074.775074.26501.54002.56002.05003075104090.20
USDINR26Jun1927873.955074.975074.46501.74002.76002.25003124954030.18
USDINR29Jul1931174.355075.375074.86502.14003.16002.65003435074250.16

Currency Synthetic Futures BPs :: BSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR26Sep1866.50571.607572.767572.1875-0.60750.5525-0.0275-6,0575,509-2749.97
USDINR26Sep1867.00571.562572.770072.1663-0.65250.5550-0.0487-6,5065,534-4869.97
USDINR26Sep1867.25570.000074.947572.4738-2.21502.73250.2588-22,08427,2442,5809.97
USDINR26Sep1867.50571.582574.897573.2400-0.63252.68251.0250-6,30626,74510,2209.97
USDINR26Sep1867.75570.080074.747572.4138-2.13502.53250.1988-21,28625,2501,9829.97
USDINR26Sep1868.00570.342574.697572.5200-1.87252.48250.3050-18,66924,7513,0419.97
USDINR26Sep1868.25570.802574.447572.6250-1.41252.23250.4100-14,08322,2594,0889.97
USDINR26Sep1868.50570.542574.495072.5188-1.67252.28000.3038-16,67522,7323,0289.97
USDINR26Sep1868.75570.600074.345072.4725-1.61502.13000.2575-16,10221,2372,5679.97
USDINR26Sep1869.00571.940074.297573.1188-0.27502.08250.9038-2,74220,7639,0119.97
USDINR26Sep1869.25570.940074.047572.4938-1.27501.83250.2788-12,71218,2702,7799.97
USDINR26Sep1869.50570.940074.097572.5188-1.27501.88250.3038-12,71218,7693,0289.97
USDINR26Sep1869.75571.040073.942572.4913-1.17501.72750.2763-11,71517,2242,7549.97
USDINR26Sep1870.00571.892572.487572.1900-0.32250.2725-0.0250-3,2152,717-2499.97
USDINR26Sep1870.25571.182573.740072.4613-1.03251.52500.2463-10,29415,2052,4559.97
USDINR26Sep1870.50571.682573.685072.6838-0.53251.47000.4688-5,30914,6564,6749.97
USDINR26Sep1870.75572.207572.232572.2200-0.00750.01750.0050-75175509.97
USDINR26Sep1871.00571.467573.475072.4713-0.74751.26000.2563-7,45312,5632,5559.97
USDINR26Sep1871.25571.550072.235071.8925-0.66500.0200-0.3225-6,630199-3,2159.97
USDINR26Sep1871.50571.662572.445072.0538-0.55250.2300-0.1612-5,5092,293-1,6089.97
USDINR26Sep1871.75572.217572.235072.22630.00250.02000.0113251991129.97
USDINR26Sep1872.00572.167572.365072.2663-0.04750.15000.0513-4741,4965119.97
USDINR26Sep1872.25572.207572.367572.2875-0.00750.15250.0725-751,5207239.97
USDINR26Sep1872.50572.222572.247572.23500.00750.03250.0200753241999.97
USDINR26Sep1872.75572.145072.800072.4725-0.07000.58500.2575-6985,8332,5679.97
USDINR26Sep1873.00572.170072.195072.1825-0.0450-0.0200-0.0325-449-199-3249.97
USDINR26Sep1873.25572.210072.237572.2238-0.00500.02250.0088-50224879.97
USDINR26Sep1873.50572.192573.337572.7650-0.02251.12250.5500-22411,1925,4849.97
USDINR26Sep1873.75570.262572.522571.3925-1.95250.3075-0.8225-19,4673,066-8,2009.97
USDINR26Sep1874.00571.257572.535071.8963-0.95750.3200-0.3187-9,5463,191-3,1789.97
USDINR26Sep1874.25571.155073.550072.3525-1.06001.33500.1375-10,56813,3101,3719.97
USDINR26Sep1874.50571.635072.770072.2025-0.58000.5550-0.0125-5,7835,534-1259.97
USDINR26Sep1875.00571.557572.692572.1250-0.65750.4775-0.0900-6,5554,761-8979.97
USDINR27Dec1869.509770.285070.590070.4375-1.9300-1.6250-1.7775-992-835-9140.51
USDINR27Dec1869.759770.462570.547570.5050-1.7525-1.6675-1.7100-901-857-8790.51
USDINR27Dec1870.009770.620070.727570.6738-1.5950-1.4875-1.5412-820-764-7920.51
USDINR27Dec1870.259771.332571.455071.3938-0.8825-0.7600-0.8212-454-391-4220.51
USDINR27Dec1870.509771.972572.110072.0413-0.2425-0.1050-0.1737-125-54-890.51
USDINR27Dec1870.759772.030072.170072.1000-0.1850-0.0450-0.1150-95-23-590.51
USDINR27Dec1871.009772.070072.217572.1438-0.14500.0025-0.0712-751-370.51
USDINR27Dec1871.259772.127572.287572.2075-0.08750.0725-0.0075-4537-40.51
USDINR27Dec1871.509772.600072.775072.68750.38500.56000.47251982882430.51
USDINR27Dec1871.759772.637572.805072.72130.42250.59000.50632173032600.51
USDINR27Dec1872.009772.880073.100072.99000.66500.88500.77503424553980.51
USDINR27Dec1872.259772.995073.252573.12380.78001.03750.90884015334670.51
USDINR27Dec1872.509772.945073.200073.07250.73000.98500.85753755064410.51
USDINR27Dec1872.759772.955073.202573.07880.74000.98750.86383805084440.51
USDINR27Dec1873.009772.937573.170073.05380.72250.95500.83883714914310.51